no comments
0
0

WHEAT
General Comments: Winter Wheat markets were lower on fund and other speculator selling tied in part to the stronger US Dollar. Minneapolis closed a little higher on Friday but lower for the week. It has been a demand market and the export demand has not been good. The weekly charts still show down trends in HRW and SRW. Minneapolis trends are turning down. Demand has been disappointing so far as traders had expected better exports due to problems in Russia and parts of Europe earlier in the year. Ideas are that rain and snow that is falling in the Great Plains will help injured Winter Wheat. Temperatures dropped below 0F in many areas and that is cold enough to kill an unprotected crop. The actual damage will take some time to see under warmer temperatures and it might take until harvest to see the full effects of the recent extreme cold.
Overnight News: The southern Great Plains should get mostly dry conditions except for some precipitation on Sunday. Temperatures should be variable. Northern areas should see mostly dry conditions. Temperatures will be above normal. The Canadian Prairies should see mostly dry conditions. Temperatures should average above normal.
Chart Analysis: Trends in Chicago are down with objectives of 622 and 605 May. Support is at 622, 616, and 608 May, with resistance at 639, 649, and 658 May. Trends in Kansas City are down with objectives of 563 and 450 May. Support is at 579, 574, and 560 May, with resistance at 591, 602, and 610 May. Trends in Minneapolis are mixed to down with objectives of 601 May. Support is at 620, 615, and 610 May, and resistance is at 632, 640, and 644 May.

COT — Supplemental Report – Option and Futures Combined Positions as of March 16, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 512,754
: Positions :
: 70,222 82,552 153,936 55,832 190,156 197,150 40,193 477,140 466,837: 35,614 45,917
: Changes from: March 9, 2021 (Change in open interest: 9,218) :
: -3,682 4,414 4,684 3,923 2,781 3,438 83 8,363 11,962: 855 -2,744
: Percent of Open Interest Represented by Each Category of Trader :
: 13.7 16.1 30.0 10.9 37.1 38.4 7.8 93.1 91.0: 6.9 9.0
: Total Traders: 367 Number of Traders in Each Category :
: 88 97 114 70 116 44 20 270 289:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of March 16, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 232,247
: Positions :
: 49,630 36,375 49,522 33,909 116,675 77,454 8,895 210,516 211,467: 21,731 20,780
: Changes from: March 9, 2021 (Change in open interest: -989) :
: -2,378 12,620 -2,315 3,534 -6,308 646 1,149 -513 5,146: -475 -6,134
: Percent of Open Interest Represented by Each Category of Trader :
: 21.4 15.7 21.3 14.6 50.2 33.3 3.8 90.6 91.1: 9.4 8.9
: Total Traders: 251 Number of Traders in Each Category :
: 53 51 60 67 87 37 15 190 185:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 16, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 87,062 :
: Positions :
: 34,915 62,812 4,625 0 1,086 17,737 1,854 2,519 4,540 2,240 4,164 :
: Changes from: March 9, 2021 :
: -551 -331 686 -23 52 -381 326 -465 359 -83 481 :
: Percent of Open Interest Represented by Each Category of Trader :
: 40.1 72.1 5.3 0.0 1.2 20.4 2.1 2.9 5.2 2.6 4.8 :
: Number of Traders in Each Category Total Traders: 116 :
: 46 43 7 0 4 20 6 4 15 4 11 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 16, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 16,890 :
: Positions :
: 8,434 10,113 307 300 250 6,222 5,046 0 419 230 175 :
: Changes from: March 9, 2021 :
: 0 -266 196 -20 0 465 794 0 -75 0 -51 :
: Percent of Open Interest Represented by Each Category of Trader :
: 49.9 59.9 1.8 1.8 1.5 36.8 29.9 0.0 2.5 1.4 1.0 :
: Number of Traders in Each Category Total Traders: 23 :
: 8 12 . . . 5 . 0 . . . :
—————————————————————————————————————-

RICE
General Comments: Rice was mixed to higher on Friday and higher for the week. There seemed to be commercial buying going against some fund and other speculator selling. Export demand has been good and the market got another good weekly export sales report last week. The cash market has not felt any increased export demand lately and mill operations are reported to be on the slow side. Texas is about out of Rice, but there is Rice available in the other states, especially Arkansas. Asian and Mercosur markets were steady to firm last week New crop Rice is getting planted in Texas.
Overnight News: The Delta should get mostly dry conditions. Temperatures should be near to above normal.
Chart Analysis: Trends are mixed. Support is at 1300, 1293, and 1290 May, with resistance at 1321, 1325, and 1335 May.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 16, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 9,328 :
: Positions :
: 4,751 7,217 128 0 0 1,628 467 10 756 960 207 :
: Changes from: March 9, 2021 :
: 111 -359 1 0 0 -294 0 0 -107 49 -10 :
: Percent of Open Interest Represented by Each Category of Trader :
: 50.9 77.4 1.4 0.0 0.0 17.5 5.0 0.1 8.1 10.3 2.2 :
: Number of Traders in Each Category Total Traders: 40 :
: 12 14 . 0 0 7 . . 6 6 6 :
—————————————————————————————————————-

CORN AND OATS:
General Comments: Corn closed higher last week in part in response to massive Chinese buying. The country bought about 4.0 million tons of US Corn last week. Reports of Asian Swine Fever in China hurt speculative Corn buying and brought buying into hogs. Chinese demand had been strong until recently and it looks like they need the Corn either way. Prices inside China for Corn remain extremely high. It is still raining in central and parts of northern Brazil, but farmers were still able to harvest some of the Soybeans area and plant some of the Winter Corn around the precipitation. The Winter Corn crop is on a very slow pace to be planted and progress is well behind normal. Argentina has seen a general rain in the last week and Corn in Argentina has stabilized after losing yield to dry conditions and crop stress. Southern Brazil is also in a better place on crop conditions. The main crop harvest has started in parts of Brazil, but progress will be slow due to the late planting dates due too dry conditions earlier in the year. The second crop of Corn planting is also being delayed and yield estimates for South American Corn have been reduced.
Overnight News:
Chart Analysis: Trends in Corn are mixed. Support is at 546, 540, and 531 May, and resistance is at 559, 568, and 577 May. Trends in Oats are down with no objectives. Support is at 360, 355 and 351 May, and resistance is at 372, 377, and 381 May.

DJ Brazil Winter Corn Planting Nears End as Summer Harvest Passes Halfway — Market Talk
1030 ET – Brazilian farmers had finished planting corn on 86.2% of the estimated area for the country’s winter crop as of March 19, according to agricultural consultancy Safras & Mercado. A year ago on the same date 90.3% of the area had been planted and the five-year average for the date is 96.1%. Brazil’s farmers take advantage of the country’s mild winters to plant two crops per year, with many planting soybeans in the summer then switching to corn in the winter. Harvesting for the summer corn crop had finished on 55% of the estimated planted area, ahead of the 52.9% finished on the same date a year ago but less than the 56.2% five-year average for the date. (jeffrey.lewis@wsj.com)

COT — Supplemental Report – Option and Futures Combined Positions as of March 16, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,389,663
: Positions :
: 409,880 66,214 498,077 683,718 1,425,772 584,369 170,186 2,176,043 2,160,248: 213,620 229,415
: Changes from: March 9, 2021 (Change in open interest: 14,944) :
: -1,825 -5,689 7,850 659 4,003 12,523 6,438 19,207 12,602: -4,263 2,342
: Percent of Open Interest Represented by Each Category of Trader :
: 17.2 2.8 20.8 28.6 59.7 24.5 7.1 91.1 90.4: 8.9 9.6
: Total Traders: 942 Number of Traders in Each Category :
: 231 116 198 398 481 52 27 756 754:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 16, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 4,422 :
: Positions :
: 1,083 3,495 121 0 0 831 0 0 594 15 29 :
: Changes from: March 9, 2021 :
: 113 -208 0 0 0 -133 0 0 -1 11 18 :
: Percent of Open Interest Represented by Each Category of Trader :
: 24.5 79.0 2.7 0.0 0.0 18.8 0.0 0.0 13.4 0.3 0.7 :
: Number of Traders in Each Category Total Traders: 25 :
: 11 10 . 0 0 6 0 0 . . . :
—————————————————————————————————————-

SOYBEANS
General Comments: Soybeans closed near unchanged for the week and Soybean Meal closed higher in recovery trading. Weekly chart trends are still sideways for Soybeans and are still down in Soybean Meal. Selling came on ideas that the ongoing Brazil harvest will kill current demand for US Soybeans. Demand was worse last week in the weekly export data but the US has now sold 99% of its target amount of Soybeans for the marketing year and really has very few Soybeans left to sell. The Brazil harvest had been delayed due to late planting dates early due to dry weather and now too much rain that has caused harvest delays and some quality problems in the north as well. Harvest activities have increased but the harvest remains very slow overall. China has been buying for this year and next year here but now mostly in South America. US internal demand has also been strong as seen in the crush data.
Overnight News:
Chart Analysis: Trends in Soybeans are mixed. Support is at 1390, 1374, and 1368 May, and resistance is at 1425, 1432, and 1446 May. Trends in Soybean Meal are mixed. Support is at 398.00, 395.00, and 385.00 May, and resistance is at 410.00, 415.00, and 418.00 May. Trends in Soybean Oil are mixed to down with objectives of 5260 and 5090 May. Support is at 5290, 5060, and 4990 May, with resistance at 5430, 5560, and 5600 May.

DJ Brazil Soybean Harvest Continues to Pick Up Speed — Market Talk
0944 ET – Recent dry weather in some of Brazil’s soybean-producing states has allowed the country’s farmers to pick up the pace of harvesting work for the 2020-2021 growing season, according to agricultural consultancy AgRural. Farmers had finished harvesting on 59% of the area planted with the oilseeds as of March 18, up from 46% a week earlier, though behind the 66% that had been finished on the same date a year earlier, the group said. AgRural has forecast a record soybean harvest of 133 million metric tons for the 2020-2021 season. That forecast already includes the expectation that productivity will be less this season than the 2019-2020 season. AgRural said it will have a new forecast for 2020-2021 by the end of March that will take into account losses caused by excessive rains in parts of the state of Mato Grosso, Brazil’s biggest soybean-producing state. (jeffrey.lewis@wsj.com)

COT — Supplemental Report – Option and Futures Combined Positions as of March 16, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,179,511
: Positions :
: 158,739 40,425 324,082 344,694 626,370 267,705 99,420 1,095,220 1,090,297: 84,291 89,214
: Changes from: March 9, 2021 (Change in open interest: -14,132) :
: -8,235 3,221 -3,546 -2,048 -11,617 -633 -3,151 -14,462 -15,092: 329 960
: Percent of Open Interest Represented by Each Category of Trader :
: 13.5 3.4 27.5 29.2 53.1 22.7 8.4 92.9 92.4: 7.1 7.6
: Total Traders: 671 Number of Traders in Each Category :
: 208 97 192 214 272 51 23 550 523:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of March 16, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 604,977
: Positions :
: 106,188 33,194 142,416 147,294 367,039 157,553 34,529 553,451 577,179: 51,526 27,798
: Changes from: March 9, 2021 (Change in open interest: 14,483) :
: 5,812 7,406 2,774 956 418 1,639 3,963 11,180 14,561: 3,303 -78
: Percent of Open Interest Represented by Each Category of Trader :
: 17.6 5.5 23.5 24.3 60.7 26.0 5.7 91.5 95.4: 8.5 4.6
: Total Traders: 326 Number of Traders in Each Category :
: 117 44 86 89 89 43 17 288 204:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of March 16, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 477,067
: Positions :
: 63,848 14,828 87,777 158,221 322,105 107,377 22,489 417,223 447,199: 59,844 29,868
: Changes from: March 9, 2021 (Change in open interest: 5,565) :
: -1,201 -465 -1,927 12,983 6,747 -2,140 512 7,716 4,868: -2,151 697
: Percent of Open Interest Represented by Each Category of Trader :
: 13.4 3.1 18.4 33.2 67.5 22.5 4.7 87.5 93.7: 12.5 6.3
: Total Traders: 281 Number of Traders in Each Category :
: 76 42 74 101 102 36 16 250 203:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil closed lower last week and gave back its up trend. Ideas of tight supplies are still around but supplies should start to seasonally increase. Futures were higher today on the solid export pace sp far this month. The production of Palm Oil is down in both Malaysia and Indonesia as plantations in both countries are having trouble getting workers into the fields. Wet weather has caused even more delays. The weather is improved and trees seasonally increase production about now. Export demand has been less for the last couple of months. Soybean Oil and Canola was lower on what appeared to be speculative profit taking. Worries about South American production are supporting both markets but both are looking for new triggers to promote more buying.
Overnight News:
Chart Analysis: Trends in Canola are down with no objectives. Support is at 746.00, 742.00, and 733.00 May, with resistance at 786.00, 795.00, and 801.00 May. Trends in Palm Oil are down with objectives of 3580 June. Support is at 3660, 3550, and 3470 June, with resistance at 3770, 3790, and 3910 June.

DJ Malaysia March 1-20 Palm Oil Exports Rose 6.8%, AmSpec Says
Malaysia’s palm oil exports during the March 1-20 period are estimated to have risen 6.8% on month to 745,260 metric tons, cargo surveyor AmSpec Agri Malaysia said Saturday.
The following are the major items in the AmSpec estimate:
(All figures in metric tons)
March 1-20 February 1-20
RBD Palm Olein 203,832 224,230
RBD Palm Oil 65,620 54,115
RBD Palm Stearin 30,040 48,513
Crude Palm Oil 186,925 128,961
Total* 745,260 697,794
*Palm oil product volumes don’t add up to total as some products aren’t included.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 16, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 252,538 :
: Positions :
: 170,225 189,521 36 4,780 4,871 36,692 5,712 10,130 5,994 14,394 21,736 :
: Changes from: March 9, 2021 :
: -5,862 -8,748 -12 680 11 895 728 -263 -1,537 556 1,820 :
: Percent of Open Interest Represented by Each Category of Trader :
: 67.4 75.0 0.0 1.9 1.9 14.5 2.3 4.0 2.4 5.7 8.6 :
: Number of Traders in Each Category Total Traders: 296 :
: 64 57 . 7 . 59 7 12 66 58 37 :
—————————————————————————————————————-

Midwest Weather Forecast: Mostly dry or just light precipitation after some big rains today. More rain early net week. Temperatures should average near to above normal.

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
March +79 May +140 May +104 May +60 May
April +76 May +100 May +64 May
May +67 May +100 May +69 May

DJ ICE Canada Cash Grain Close – Mar 19
WINNIPEG — The following are the closing cash canola prices
from ICE Futures.
Source: ICE Futures
1 Canada NCC Best Bid
Price Basis Contract Change
CANOLA
*Par Region 751.70 -2.40 May 2021 dn 22.70
Basis: Thunder Bay 777.10 50.00 July 2021 up 16.70
Basis: Vancouver 817.10 90.00 July 2021 up 16.70
All prices in Canadian dollars per metric tonne.
*Quote for previous day
Source: Commodity News Service Canada (news@marketsfarm.com,
or 204-414-9084

DJ Malaysian PM Cash Market Prices for Palm Oil – March 22
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Monday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Apr 1057.50 +30.00 Unquoted – –
May 1012.50 +20.00 Unquoted – –
Jun 992.50 +20.00 Unquoted – –
Jul/Aug/Sep 917.50 +27.50 Unquoted – –
Oct/Nov/Dec 847.50 +25.00 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Apr 1060.00 +20.00 Unquoted – –
May 1015.00 +20.00 Unquoted – –
Jun 995.00 +20.00 Unquoted – –
Jul/Aug/Sep 920.00 +27.50 Unquoted – –
Oct/Nov/Dec 850.00 +25.00 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Apr 1050.00 — Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Apr 972.50 — Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Apr 4,150.00 — Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Apr 326.00 — Unquoted – –
($1=MYR4.1103)

DJ China Dalian Grain Futures Closing Prices, Volume – Mar 22
Soybean No. 1
Turnover: 124,142 lots, or 7.09 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 5,686 5,758 5,665 5,696 5,706 5,711 5 105,677 89,955
Jul-21 5,720 5,785 5,702 5,735 5,744 5,747 3 4,463 5,593
Sep-21 5,680 5,756 5,680 5,694 5,714 5,713 -1 11,847 16,897
Nov-21 5,628 5,689 5,604 5,633 5,617 5,645 28 1,869 5,940
Jan-22 5,541 5,609 5,541 5,580 5,534 5,588 54 277 4,498
Mar-22 5,545 5,551 5,533 5,540 5,489 5,544 55 9 64
Corn
Turnover: 768,716 lots, or 20.81 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 2,700 2,735 2,699 2,725 2,699 2,718 19 468,638 569,106
Jul-21 2,704 2,741 2,699 2,727 2,697 2,720 23 79,466 114,389
Sep-21 2,673 2,702 2,667 2,694 2,669 2,687 18 160,119 341,730
Nov-21 2,642 2,677 2,642 2,674 2,648 2,661 13 43,724 99,178
Jan-22 2,641 2,668 2,636 2,662 2,639 2,657 18 6,800 23,032
Mar-22 2,631 2,658 2,631 2,652 2,635 2,643 8 9,969 8,942
Soymeal
Turnover: 1,762,863 lots, or 58.30 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 3,250 3,298 3,230 3,279 3,235 3,270 35 906,004 810,576
Jul-21 3,255 3,305 3,241 3,292 3,240 3,281 41 102,292 176,696
Aug-21 3,339 3,386 3,325 3,380 3,328 3,362 34 59,075 16,830
Sep-21 3,333 3,386 3,322 3,370 3,324 3,361 37 634,614 1,149,996
Nov-21 3,333 3,366 3,292 3,354 3,302 3,336 34 13,680 5,144
Dec-21 3,288 3,340 3,288 3,336 3,291 3,322 31 7 335
Jan-22 3,258 3,300 3,236 3,276 3,248 3,270 22 45,186 109,590
Mar-22 3,205 3,237 3,192 3,228 3,193 3,216 23 2,005 9,536
Palm Oil
Turnover: 708,541 lots, or 53.76 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Apr-21 7,986 8,000 7,960 8,000 8,016 7,984 -32 100 736
May-21 7,694 7,836 7,666 7,802 7,680 7,744 64 565,283 313,633
Jun-21 7,472 7,594 7,452 7,552 7,474 7,508 34 3,248 2,917
Jul-21 7,238 7,362 7,232 7,334 7,234 7,300 66 24 1,421
Aug-21 – – – 7,156 7,156 7,156 0 0 387
Sep-21 6,910 7,050 6,910 7,024 6,932 6,976 44 117,158 126,242
Oct-21 6,792 6,928 6,792 6,902 6,792 6,858 66 19,039 33,668
Nov-21 6,740 6,860 6,732 6,836 6,738 6,790 52 1,997 3,859
Dec-21 6,660 6,748 6,660 6,748 6,642 6,698 56 227 1,942
Jan-22 6,528 6,618 6,482 6,598 6,490 6,556 66 1,448 7,697
Feb-22 6,474 6,602 6,474 6,538 6,456 6,520 64 13 25
Mar-22 6,488 6,586 6,488 6,538 6,474 6,536 62 4 25
Soybean Oil
Turnover: 804,755 lots, or 70.29 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 8,864 9,036 8,864 8,940 8,944 8,938 -6 597,920 377,381
Jul-21 8,360 8,508 8,354 8,438 8,412 8,420 8 4,926 12,134
Aug-21 8,210 8,332 8,208 8,278 8,204 8,262 58 3,402 2,137
Sep-21 8,090 8,246 8,090 8,180 8,138 8,166 28 166,005 273,281
Nov-21 7,978 8,100 7,924 8,042 7,980 8,024 44 22,339 36,821
Dec-21 7,900 8,006 7,894 7,972 7,904 7,954 50 6,164 6,227
Jan-22 7,850 7,958 7,786 7,902 7,852 7,882 30 3,999 12,824
Mar-22 – – – 7,840 7,840 7,840 0 0 11
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

Questions? Ask Jack Scoville today at 312-264-4322
 
 
 
 

Spread the love
  •  
  •  
  •  
  •  
  •  
  •  
  •