no comments
0
0

WHEAT
General Comments: Wheat markets were lower and were led lower by the HRW market. The weekly charts show down trends in HRW and SRW. Minneapolis trends are mixed. Demand was a problem once again as the weekly export sales report last week showed poor sales. Ideas are that rain that is falling in the Great Plains will help injured Winter Wheat. The threat of Winterkill production losses in the western Great Plains now appears to be part of the price. Temperatures dropped below 0F in many areas and that is cold enough to kill an unprotected crop. The actual damage will take some time to see under warmer temperatures and it might take until harvest to see the full effects of the recent extreme cold. USDA issued its latest WASDE estimates early last week and made no important changes to domestic or world estimates.
Overnight News: The southern Great Plains should get mostly dry conditions. Temperatures should be near to above normal. Northern areas should see mostly dry conditions. Temperatures will be above normal. The Canadian Prairies should see isolated showers or dry conditions. Temperatures should average above normal.
Chart Analysis: Trends in Chicago are mixed to down with objectives of 644 and 632 May. Support is at 637, 632, and 626 May, with resistance at 658, 663, and 669 May. Trends in Kansas City are down with objectives of 589 and 563 May. Support is at 600, 592, and 579 May, with resistance at 620, 623, and 628 May. Trends in Minneapolis are mixed. Support is at 629, 620, and 605 May, and resistance is at 644, 652, and 659 May.

COT — Supplemental Report – Option and Futures Combined Positions as of March 09, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-SRW – CHICAGO BOARD OF TRADE
CFTC Code #001602 Open Interest is 503,536
: Positions :
: 73,904 78,138 149,251 51,910 187,375 193,712 40,110 468,777 454,875: 34,759 48,661
: Changes from: March 2, 2021 (Change in open interest: -7,013) :
: -7,319 -2,671 2,554 -13 -7,201 -2,029 656 -6,807 -6,662: -206 -351
: Percent of Open Interest Represented by Each Category of Trader :
: 14.7 15.5 29.6 10.3 37.2 38.5 8.0 93.1 90.3: 6.9 9.7
: Total Traders: 365 Number of Traders in Each Category :
: 79 105 105 71 114 45 20 267 282:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of March 09, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
WHEAT-HRW – CHICAGO BOARD OF TRADE
CFTC Code #001612 Open Interest is 233,235
: Positions :
: 52,008 23,756 51,837 30,375 122,982 76,808 7,746 211,029 206,321: 22,207 26,914
: Changes from: March 2, 2021 (Change in open interest: -5,263) :
: -978 3,464 -4,051 -49 -4,216 -744 -614 -5,822 -5,417: 559 155
: Percent of Open Interest Represented by Each Category of Trader :
: 22.3 10.2 22.2 13.0 52.7 32.9 3.3 90.5 88.5: 9.5 11.5
: Total Traders: 252 Number of Traders in Each Category :
: 56 43 59 65 89 37 16 186 184:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 9, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
WHEAT-HRSpring – MINNEAPOLIS GRAIN EXCHANGE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #001626 Open Interest is 87,446 :
: Positions :
: 35,466 63,142 3,940 23 1,034 18,118 1,528 2,984 4,181 2,323 3,684 :
: Changes from: March 2, 2021 :
: 697 2,863 -252 23 -51 1,077 -1,412 447 -423 -188 -740 :
: Percent of Open Interest Represented by Each Category of Trader :
: 40.6 72.2 4.5 0.0 1.2 20.7 1.7 3.4 4.8 2.7 4.2 :
: Number of Traders in Each Category Total Traders: 111 :
: 47 43 5 . . 21 5 5 9 6 9 :
—————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 9, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
BLACK SEA WHEAT FINANCIAL – CHICAGO BOARD OF TRADE 50 Metric Tons :
CFTC Code #00160F Open Interest is 16,312 :
: Positions :
: 8,434 10,379 111 320 250 5,757 4,252 0 494 230 226 :
: Changes from: March 2, 2021 :
: -85 -320 20 0 0 50 -240 0 -210 0 226 :
: Percent of Open Interest Represented by Each Category of Trader :
: 51.7 63.6 0.7 2.0 1.5 35.3 26.1 0.0 3.0 1.4 1.4 :
: Number of Traders in Each Category Total Traders: 26 :
: 8 15 . . . 5 . 0 . . . :
—————————————————————————————————————-

RICE
General Comments: Rice was lower once again on what appeared to be light volume speculative selling. Trading was very quiet for the day and the week. Futures are searching for news to ignite another rally or to prompt further selling. The cash market has not felt any increased export demand lately and mill operations are reported to be on the slow side. Exports were moderate last week. Texas is about out of Rice, but there is Rice available in the other states, especially Arkansas. Asian and Mercosur markets were steady to firm last week.
Overnight News: The Delta should get mostly dry conditions. Temperatures should be near to below normal.
Chart Analysis: Trends are mixed to down with objectives of 1286, 1270, and 1252 May. Support is at 1292, 1290, and 1243 May, with resistance at 1317, 1321, and 1325 May.

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 9, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
ROUGH RICE – CHICAGO BOARD OF TRADE (CONTRACTS OF 200,000 POUNDS) :
CFTC Code #039601 Open Interest is 9,644 :
: Positions :
: 4,640 7,576 127 0 0 1,922 467 10 862 911 216 :
: Changes from: March 2, 2021 :
: 27 231 2 0 0 75 0 0 -51 45 87 :
: Percent of Open Interest Represented by Each Category of Trader :
: 48.1 78.6 1.3 0.0 0.0 19.9 4.8 0.1 8.9 9.4 2.2 :
: Number of Traders in Each Category Total Traders: 45 :
: 12 14 . 0 0 10 . . 5 7 7 :
—————————————————————————————————————-

CORN AND OATS:
General Comments: Corn closed lower last week in part in response to the disappointing WASDE estimates and Oats were a little lower after testing weekly chart highs. USDA made no changes in its WASDE Corn estimates early in the week. Traders had expected increased demand and less ending stocks. The weekly export sales report from USDA last week showed improved sales but did not include much in the way of new sales to China. Reports of Asian Swine Fever in China hurt Corn buying and brought buying into hogs. Chinese demand had been strong until recently and it looks like they need the Corn either way. Prices inside China for Corn remain extremely high. It is still raining in central and parts of northern Brazil, but farmers were still able to harvest some of the Soybeans area and plant some of the Winter Corn around the precipitation. The Winter Corn crop is on a very slow pace to be planted and progress is well behind normal. Argentina is now drier and Corn in Argentina could be stressed. Beneficial rains are forecast for later this week. Southern Brazil got dry conditions but is also expecting beneficial rains later this week. The main crop harvest has started in parts of Brazil, but progress will be slow due to the late planting dates due too dry conditions earlier in the year. The second crop of Corn planting is also being delayed and yield estimates for South American Corn have been reduced.
Overnight News:
Chart Analysis: Trends in Corn are mixed. Support is at 531, 529, and 523 May, and resistance is at 546, 556, and 558 May. Trends in Oats are mixed. Support is at 375, 372, and 368 May, and resistance is at 382, 387, and 390 May.

COT — Supplemental Report – Option and Futures Combined Positions as of March 09, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
CORN – CHICAGO BOARD OF TRADE
CFTC Code #002602 Open Interest is 2,374,719
: Positions :
: 411,705 71,903 490,226 683,059 1,421,769 571,846 163,748 2,156,836 2,147,646: 217,883 227,073
: Changes from: March 2, 2021 (Change in open interest: 16,167) :
: -2,202 6,610 7,945 5,859 -427 1,553 394 13,155 14,522: 3,012 1,644
: Percent of Open Interest Represented by Each Category of Trader :
: 17.3 3.0 20.6 28.8 59.9 24.1 6.9 90.8 90.4: 9.2 9.6
: Total Traders: 935 Number of Traders in Each Category :
: 229 110 187 399 480 50 24 744 742:
——————————————————————————————————————-

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 9, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
OATS – CHICAGO BOARD OF TRADE (CONTRACTS OF 5,000 BUSHELS) :
CFTC Code #004603 Open Interest is 4,467 :
: Positions :
: 970 3,703 121 0 0 964 0 0 595 4 11 :
: Changes from: March 2, 2021 :
: 15 302 3 0 0 147 0 0 8 4 -6 :
: Percent of Open Interest Represented by Each Category of Trader :
: 21.7 82.9 2.7 0.0 0.0 21.6 0.0 0.0 13.3 0.1 0.2 :
: Number of Traders in Each Category Total Traders: 28 :
: 10 12 . 0 0 8 0 0 . . . :
—————————————————————————————————————-

SOYBEANS
General Comments: Soybeans and Soybean Meal closed a little lower. Weekly chart trends are still sideways for Soybeans but are down in Soybean Meal. The monthly USDA WASDE estimates were considered disappointing by the trade as no changes were made for demand or ending stocks for the US. World data showed a one million ton production increase for Brazil on higher planted and harvested area and a half million ton production decrease for Argentina due to drought and reduced yields. Selling came on ideas that the impending Brazil harvest will kill current demand for US Soybeans. Demand was improved last week in the weekly export data and the US has now sold 99% of its target amount of Soybeans for the marketing year. The Brazil harvest has been delayed due to late planting dates early due to dry weather and now too much rain that has caused harvest delays and some quality problems in the north as well. Rains are coming to an end in some areas so harvest activities have increased but the harvest remains very slow overall. China has been buying for this year and next year here but now mostly in South America. US internal demand has also been strong as seen in the crush data. The strong demand for exports and for domestic use means there is little room for error and that the US could even come close to running out of Soybeans to sell.
Overnight News:
Chart Analysis: Trends in Soybeans are mixed. Support is at 1401, 1378, and 1368 May, and resistance is at 1432, 1446, and 1460 May. Trends in Soybean Meal are down with objectives of 396.00 and 368.00 May. Support is at 395.00, 385.00, and 377.00 May, and resistance is at 414.00, 418.00, and 425.00 May. Trends in Soybean Oil are up with no objectives. Support is at 5360, 5220, and 5090 May, with resistance at 5600, 5660, and 5720 May.

DJ Brazil Rains Slowing Soybean Harvest, Hitting Quality — Market Talk
0824 ET – Brazil’s soybean harvest continues to be slowed in many areas by rains that complicate work in the fields and raise concerns about the quality of the oilseeds, according to agricultural consultancy AgRural. The group said harvesting had finished on 46% of the area planted with the crop as of March 11, up from 35% a week earlier but far behind the 59% that had been harvested on the same date a year earlier. Harvesting work is entering final stages in the state of Mato Grosso, Brazil’s biggest soybean producer, while in the state of Rio Grande do Sul harvesting is still in early stages, AgRural said. The crop in Rio Grande do Sul has good potential, but more rain in that area would be welcome, said the group, which forecasts a record soybean crop of 133 million metric tons for Brazil’s 2020-2021 growing season. (jeffrey.lewis@wsj.com)

COT — Supplemental Report – Option and Futures Combined Positions as of March 09, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEANS – CHICAGO BOARD OF TRADE
CFTC Code #005602 Open Interest is 1,193,643
: Positions :
: 166,974 37,204 327,628 346,743 637,987 268,337 102,571 1,109,682 1,105,389: 83,961 88,254
: Changes from: March 2, 2021 (Change in open interest: 37,019) :
: 4,714 1,476 16,532 9,362 12,489 2,552 4,422 33,160 34,919: 3,859 2,100
: Percent of Open Interest Represented by Each Category of Trader :
: 14.0 3.1 27.4 29.0 53.4 22.5 8.6 93.0 92.6: 7.0 7.4
: Total Traders: 678 Number of Traders in Each Category :
: 220 88 187 208 273 51 24 547 518:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of March 09, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN OIL – CHICAGO BOARD OF TRADE
CFTC Code #007601 Open Interest is 590,495
: Positions :
: 100,377 25,788 139,643 146,339 366,621 155,914 30,567 542,272 562,619: 48,223 27,876
: Changes from: March 2, 2021 (Change in open interest: 41,721) :
: 60 4,207 19,156 17,370 11,274 3,929 4,722 40,514 39,358: 1,206 2,362
: Percent of Open Interest Represented by Each Category of Trader :
: 17.0 4.4 23.6 24.8 62.1 26.4 5.2 91.8 95.3: 8.2 4.7
: Total Traders: 323 Number of Traders in Each Category :
: 112 42 82 89 86 43 19 281 202:
——————————————————————————————————————-

COT — Supplemental Report – Option and Futures Combined Positions as of March 09, 2021
: Reportable Positions : Nonreportable
:—————————————————————————————- : Positions
: Non-Commercial : Commercial : Index Traders : Total
: Long : Short :Spreading: Long : Short : Long : Short : Long : Short : Long : Short
——————————————————————————————————————-
SOYBEAN MEAL – CHICAGO BOARD OF TRADE
CFTC Code #026603 Open Interest is 471,502
: Positions :
: 65,049 15,293 89,703 145,237 315,357 109,517 21,977 409,507 442,331: 61,995 29,171
: Changes from: March 2, 2021 (Change in open interest: 10,492) :
: 382 1,061 4,095 2,460 6,001 197 -666 7,134 10,491: 3,358 1
: Percent of Open Interest Represented by Each Category of Trader :
: 13.8 3.2 19.0 30.8 66.9 23.2 4.7 86.9 93.8: 13.1 6.2
: Total Traders: 275 Number of Traders in Each Category :
: 76 36 70 105 99 36 14 248 195:
——————————————————————————————————————-

CANOLA AND PALM OIL
General Comments: Palm Oil closed higher again last week on ideas of tight supplies. It was higher again overnight on news that Saudi Arabia had agreed to buy 200,000 tons of Malaysian Palm Oil. Ending stocks were down to 1.3 million tons due to a five year low in production for the month. The production of Palm Oil is down in both Malaysia and Indonesia as plantations in both countries are having trouble getting workers into the fields. Wet weather has caused even more delays. The weather is improved and trees seasonally increase production about now. Canola closed higher along with Chicago and on strong demand ideas. Canola still got talk of tight supplies due to reduced offers from farmers and reduced production earlier in the year. Worries about South American production coming to market were negative. Soyb3ean Oil was higher last week despite increased supplies in the WASDE estimates. Demand currently is considered strong and should increase over time as demand for bio fuels will improve.
Overnight News:
Chart Analysis: Trends in Canola are mixed. Support is at 786.00, 769.00, and 748.00 May, with resistance at 808.00, 814.00, and 820.00 May. Trends in Palm Oil are up with objectives of 4250 May. Support is at 3060, 3940, and 3830 May, with resistance at 4090, 4250, and 4310 May.

DJ Malaysia’s Palm Oil Exports Fell 4.6% in March 1-15, AmSpec Says
Malaysia’s palm oil exports during the March 1-15 period are estimated to have fallen 4.6% to 517,725 metric tons from a month earlier, cargo surveyor AmSpec Agri Malaysia said Monday.
The following are the major items in the AmSpec estimate:
(All figures in metric tons)
March 1-15 February 1-15
RBD Palm Olein 131,092 160,210
RBD Palm Oil 38,300 40,395
RBD Palm Stearin 25,940 46,863
Crude Palm Oil 112,725 91,416
Total* 517,725 542,709

Disaggregated Commitments of Traders- Options and Futures Combined Positions as of March 9, 2021
: Reportable Positions :
:————————————————————————————————————- :
: Producer/Merchant : : : :
: Processor/User : Swap Dealers : Managed Money : Other Reportables :
: Long : Short : Long : Short :Spreading: Long : Short :Spreading: Long : Short :Spreading :
—————————————————————————————————————-
CANOLA – ICE FUTURES U.S. (20 Metric Tonnes) :
CFTC Code #135731 Open Interest is 257,607 :
: Positions :
: 176,087 198,268 48 4,099 4,860 35,797 4,984 10,393 7,530 13,838 19,916 :
: Changes from: March 2, 2021 :
: 5,662 4,066 12 236 699 -2,250 595 2,371 1,177 86 1,158 :
: Percent of Open Interest Represented by Each Category of Trader :
: 68.4 77.0 0.0 1.6 1.9 13.9 1.9 4.0 2.9 5.4 7.7 :
: Number of Traders in Each Category Total Traders: 281 :
: 62 55 . 6 . 54 8 12 67 52 31 :
—————————————————————————————————————-

Midwest Weather Forecast: Mostly dry or just light precipitation. Temperatures should average near to above normal.

US Gulf Cash Basis
Corn HRW SRW Soybeans Soybean Meal Soybean Oil
March +74 May +140 May +104 May +60 May
April +74 May +100 May +64 May
May +65 May +100 May +66 May

DJ ICE Canada Cash Grain Close – Mar 12
WINNIPEG — The following are the closing cash
canola prices from ICE Futures.
Source: ICE Futures
Price Basis Contract Change
CANOLA
*Par Region 803.40 1.90 May 2021 up 1.90
Basis: Thunder Bay 800.40 50.00 Jul 2021 dn 3.10
Basis: Vancouver 840.40 90.00 Jul 2021 dn 3.10
All prices in Canadian dollars per metric tonne.
*Quote for previous day
Source: Commodity News Service Canada
(news@marketsfarm.com, 204-414-9084, or cell
204-782-5944)

DJ Malaysian PM Cash Market Prices for Palm Oil – March 15
The following are prices for Malaysian palm oil in the cash market at 1000 GMT Monday, supplied by commodity broker Matthes & Porton Bhd.
Prices are quoted in U.S. dollars a metric ton, except for crude palm oil and palm kernel oil, which are in ringgit a ton. Palm kernel oil prices are in ringgit a pikul, a Malaysian measurement equivalent to 60 kilograms.
Refined, bleached and deodorized palm oil, FOB, Malaysian ports
Offer Change Bid Change Traded
Mar 1082.50 +10.00 Unquoted – –
Apr 1082.50 +10.00 Unquoted – –
May/Jun 1042.50 +05.00 Unquoted – –
Jul/Aug/Sep 955.00 +02.50 Unquoted – –
Oct/Nov/Dec 890.00 +05.00 Unquoted – –
RBD palm olein, FOB, Malaysian ports
Offer Change Bid Change Traded
Mar 1085.00 +10.00 Unquoted – –
Apr 1085.00 +10.00 Unquoted – –
May/Jun 1045.00 +05.00 Unquoted – –
Jul/Aug/Sep 957.50 +02.50 Unquoted – –
Oct/Nov/Dec 892.50 +05.00 Unquoted – –
RBD palm stearin, FOB, Malaysian ports
Offer Change Bid Change Traded
Mar 1050.00 00.00 Unquoted – –
Palm Fatty Acid Distillate, FOB Malaysian ports
Offer Change Bid Change Traded
Mar 985.00 00.00 Unquoted – –
Crude palm oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Mar 4,300.00 00.00 Unquoted – –
Palm kernel oil, Delivered Basis, South Malaysia
Offer Change Bid Change Traded
Mar 352.00 -03.00 Unquoted – –
($1=MYR4.111)

DJ China Dalian Grain Futures Closing Prices, Volume – Mar 15
Soybean No. 1
Turnover: 221,177 lots, or 13.25 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 6,108 6,122 5,916 5,956 6,108 5,999 -109 205,296 80,717
Jul-21 6,052 6,055 5,929 5,985 6,082 6,000 -82 2,350 2,933
Sep-21 5,954 5,956 5,850 5,920 5,970 5,899 -71 12,517 12,348
Nov-21 5,740 5,780 5,707 5,759 5,778 5,739 -39 670 5,614
Jan-22 5,608 5,650 5,582 5,641 5,615 5,610 -5 328 3,970
Mar-22 5,503 5,570 5,500 5,540 5,615 5,519 -96 16 15
Corn
Turnover: 807,690 lots, or 21.73 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 2,717 2,721 2,669 2,710 2,699 2,697 -2 540,420 644,504
Jul-21 2,716 2,721 2,673 2,713 2,705 2,701 -4 66,348 107,168
Sep-21 2,685 2,693 2,656 2,688 2,679 2,676 -3 150,904 323,904
Nov-21 2,645 2,657 2,614 2,651 2,642 2,639 -3 41,100 95,821
Jan-22 2,638 2,647 2,610 2,642 2,636 2,633 -3 6,475 22,188
Mar-22 2,634 2,649 2,572 2,631 2,636 2,625 -11 2,443 1,345
Soymeal
Turnover: 1,986,534 lots, or 64.04 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 3,200 3,225 3,154 3,213 3,209 3,196 -13 1,196,626 1,026,132
Jul-21 3,199 3,210 3,150 3,188 3,213 3,186 -27 86,983 147,049
Aug-21 3,284 3,302 3,244 3,269 3,293 3,277 -16 23,508 16,186
Sep-21 3,290 3,306 3,249 3,275 3,299 3,279 -20 614,712 1,044,951
Nov-21 3,261 3,278 3,221 3,257 3,275 3,254 -21 4,721 4,523
Dec-21 3,277 3,286 3,247 3,263 3,278 3,267 -11 18 343
Jan-22 3,232 3,249 3,101 3,222 3,241 3,224 -17 51,876 109,232
Mar-22 3,228 3,251 3,126 3,189 3,241 3,192 -49 8,090 5,527
Palm Oil
Turnover: 801,668 lots, or 63.19 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
Apr-21 8,050 8,416 8,050 8,334 8,294 8,252 -42 15 1,012
May-21 7,970 8,134 7,926 8,000 8,012 8,008 -4 660,287 352,452
Jun-21 7,760 7,918 7,728 7,798 7,798 7,816 18 3,445 2,827
Jul-21 7,540 7,668 7,478 7,550 7,540 7,550 10 32 1,451
Aug-21 – – – 7,270 7,232 7,270 38 0 387
Sep-21 7,272 7,416 7,180 7,278 7,284 7,296 12 121,780 114,356
Oct-21 7,158 7,282 7,060 7,164 7,158 7,182 24 11,080 23,136
Nov-21 7,080 7,210 6,986 7,094 7,122 7,100 -22 1,215 3,738
Dec-21 6,954 7,064 6,904 7,028 7,020 6,994 -26 401 1,784
Jan-22 6,806 6,918 6,750 6,824 6,866 6,850 -16 3,409 5,553
Feb-22 6,986 6,986 6,700 6,700 6,796 6,836 40 3 15
Mar-22 6,756 6,756 6,756 6,756 6,796 6,756 -40 1 1
Soybean Oil
Turnover: 1,022,200 lots, or 93.64 billion yuan
Open High Low Close Prev. Settle Ch. Vol Open
Settle Interest
May-21 9,300 9,496 9,222 9,402 9,350 9,350 0 794,943 434,770
Jul-21 8,804 8,956 8,698 8,866 8,862 8,826 -36 14,488 12,408
Aug-21 8,602 8,758 8,498 8,660 8,644 8,624 -20 4,819 2,052
Sep-21 8,452 8,608 8,344 8,522 8,498 8,482 -16 190,256 263,074
Nov-21 8,316 8,446 8,184 8,368 8,332 8,310 -22 10,356 27,585
Dec-21 8,178 8,358 8,114 8,290 8,258 8,230 -28 2,635 4,931
Jan-22 8,178 8,300 8,046 8,216 8,206 8,154 -52 4,691 11,221
Mar-22 8,200 8,200 8,134 8,134 8,206 8,186 -20 12 6
Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch. is day’s settlement minus previous settlement;
3) Volume and open interest are in lots;
4) One lot is equivalent to 10 metric tons.

Questions? Ask Jack Scoville today at 312-264-4322
 
 
 
 

Spread the love
  •  
  •  
  •  
  •  
  •  
  •  
  •